시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	44,800	500	- 1.10%	7,660	344
12:36	44,800	500	- 1.10%	7,649	344
12:35	44,800	500	- 1.10%	7,641	343
12:34	44,800	500	- 1.10%	7,632	343
12:33	44,800	500	- 1.10%	7,606	342
12:32	44,750	550	- 1.21%	7,597	341
12:31	44,800	500	- 1.10%	7,587	341
12:30	44,800	500	- 1.10%	7,541	339
12:29	44,800	500	- 1.10%	7,532	338
12:28	44,750	550	- 1.21%	7,517	338