시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	44,850	450	- 0.99%	7,820	351
12:46	44,850	450	- 0.99%	7,811	351
12:45	44,850	450	- 0.99%	7,785	350
12:44	44,850	450	- 0.99%	7,772	349
12:43	44,700	600	- 1.33%	7,740	348
12:42	44,800	500	- 1.10%	7,724	347
12:41	44,850	450	- 0.99%	7,716	347
12:40	44,850	450	- 0.99%	7,708	346
12:39	44,800	500	- 1.10%	7,700	346
12:38	44,800	500	- 1.10%	7,686	345