시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	45,000	300	- 0.66%	7,972	358
12:57	45,100	200	- 0.44%	7,963	358
12:56	44,850	450	- 0.99%	7,923	356
12:55	44,850	450	- 0.99%	7,913	356
12:54	44,850	450	- 0.99%	7,904	355
12:53	44,850	450	- 0.99%	7,896	355
12:52	44,850	450	- 0.99%	7,870	354
12:51	44,850	450	- 0.99%	7,861	353
12:50	44,850	450	- 0.99%	7,853	353
12:49	44,850	450	- 0.99%	7,845	352