시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	45,050	250	- 0.55%	8,103	364
13:07	45,050	250	- 0.55%	8,085	363
13:06	45,050	250	- 0.55%	8,077	363
13:05	45,050	250	- 0.55%	8,068	362
13:04	45,050	250	- 0.55%	8,060	362
13:03	45,050	250	- 0.55%	8,034	361
13:02	45,050	250	- 0.55%	8,025	361
13:01	45,000	300	- 0.66%	8,018	360
13:00	45,000	300	- 0.66%	7,992	359
12:59	45,150	150	- 0.33%	7,984	359