시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	44,900	400	- 0.88%	8,350	375
13:17	44,900	400	- 0.88%	8,341	375
13:16	45,000	300	- 0.66%	8,234	370
13:15	45,000	300	- 0.66%	8,208	369
13:14	45,050	250	- 0.55%	8,199	368
13:13	45,050	250	- 0.55%	8,170	367
13:12	45,050	250	- 0.55%	8,156	366
13:11	45,100	200	- 0.44%	8,124	365
13:10	45,150	150	- 0.33%	8,122	365
13:09	45,050	250	- 0.55%	8,111	364