시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	45,000	300	- 0.66%	8,486	381
13:27	45,000	300	- 0.66%	8,478	381
13:26	45,000	300	- 0.66%	8,453	380
13:25	45,000	300	- 0.66%	8,444	379
13:24	45,000	300	- 0.66%	8,436	379
13:23	45,000	300	- 0.66%	8,428	379
13:22	45,000	300	- 0.66%	8,403	378
13:21	45,000	300	- 0.66%	8,394	377
13:20	45,000	300	- 0.66%	8,386	377
13:19	45,000	300	- 0.66%	8,360	376