시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	44,950	350	- 0.77%	8,628	388
13:37	44,950	350	- 0.77%	8,593	386
13:36	44,950	350	- 0.77%	8,583	386
13:35	44,950	350	- 0.77%	8,574	385
13:34	45,000	300	- 0.66%	8,552	384
13:33	44,950	350	- 0.77%	8,542	384
13:32	44,950	350	- 0.77%	8,528	383
13:31	45,000	300	- 0.66%	8,512	382
13:30	45,000	300	- 0.66%	8,495	382
13:29	45,000	300	- 0.66%	8,494	382