시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	44,900	400	- 0.88%	8,767	394
13:47	44,900	400	- 0.88%	8,758	394
13:46	44,900	400	- 0.88%	8,749	393
13:45	44,900	400	- 0.88%	8,719	392
13:44	44,900	400	- 0.88%	8,710	391
13:43	44,900	400	- 0.88%	8,700	391
13:42	44,950	350	- 0.77%	8,690	390
13:41	44,950	350	- 0.77%	8,662	389
13:40	44,950	350	- 0.77%	8,652	389
13:39	44,950	350	- 0.77%	8,638	388