시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,500	200	+ 0.44%	16,471	744
15:19	45,450	150	+ 0.33%	16,382	740
15:17	45,300	0	0.00%	16,358	739
15:16	45,450	150	+ 0.33%	16,332	737
15:15	45,300	0	0.00%	16,299	736
15:14	45,300	0	0.00%	16,292	736
15:13	45,300	0	0.00%	16,284	735
15:12	45,300	0	0.00%	16,241	733
15:11	45,450	150	+ 0.33%	16,231	733
15:10	45,300	0	0.00%	16,216	732