시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	143,100	600	+ 0.42%	81,016	11,579
13:59	143,100	600	+ 0.42%	80,840	11,554
13:58	143,200	700	+ 0.49%	80,496	11,505
13:57	143,500	1,000	+ 0.70%	79,909	11,421
13:56	143,700	1,200	+ 0.84%	79,594	11,376
13:55	143,700	1,200	+ 0.84%	78,590	11,231
13:54	143,700	1,200	+ 0.84%	78,443	11,210
13:53	143,800	1,300	+ 0.91%	78,357	11,198
13:52	143,800	1,300	+ 0.91%	78,184	11,173
13:51	143,700	1,200	+ 0.84%	77,989	11,145