시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	143,200	700	+ 0.49%	86,505	12,366
14:09	143,400	900	+ 0.63%	86,159	12,316
14:08	143,300	800	+ 0.56%	85,829	12,269
14:07	143,300	800	+ 0.56%	85,593	12,235
14:06	143,400	900	+ 0.63%	84,982	12,147
14:05	143,900	1,400	+ 0.98%	84,555	12,086
14:04	143,100	600	+ 0.42%	81,725	11,681
14:03	143,100	600	+ 0.42%	81,564	11,658
14:02	143,100	600	+ 0.42%	81,348	11,627
14:01	143,000	500	+ 0.35%	81,236	11,611