시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	143,300	800	+ 0.56%	91,248	13,046
14:19	143,400	900	+ 0.63%	91,066	13,019
14:18	143,400	900	+ 0.63%	90,353	12,917
14:17	143,300	800	+ 0.56%	88,217	12,611
14:16	143,200	700	+ 0.49%	88,019	12,583
14:15	143,300	800	+ 0.56%	87,761	12,546
14:14	143,200	700	+ 0.49%	87,558	12,516
14:13	143,300	800	+ 0.56%	87,076	12,447
14:12	143,300	800	+ 0.56%	86,858	12,416
14:11	143,300	800	+ 0.56%	86,724	12,397