시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	143,200	700	+ 0.49%	95,154	13,605
14:29	143,300	800	+ 0.56%	94,936	13,574
14:28	143,300	800	+ 0.56%	94,709	13,541
14:27	143,200	700	+ 0.49%	93,934	13,430
14:26	143,300	800	+ 0.56%	93,650	13,390
14:25	143,200	700	+ 0.49%	93,447	13,361
14:24	143,300	800	+ 0.56%	93,251	13,332
14:23	143,300	800	+ 0.56%	92,903	13,283
14:22	143,200	700	+ 0.49%	92,677	13,250
14:21	143,400	900	+ 0.63%	91,450	13,074