시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	143,400	900	+ 0.63%	100,420	14,360
14:39	143,400	900	+ 0.63%	100,154	14,322
14:38	143,300	800	+ 0.56%	99,281	14,197
14:37	143,400	900	+ 0.63%	99,113	14,172
14:36	143,400	900	+ 0.63%	98,772	14,124
14:35	143,200	700	+ 0.49%	98,145	14,034
14:34	143,300	800	+ 0.56%	97,826	13,988
14:33	143,300	800	+ 0.56%	97,538	13,947
14:32	143,400	900	+ 0.63%	96,801	13,841
14:31	143,300	800	+ 0.56%	95,318	13,629