시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	143,300	800	+ 0.56%	105,160	15,040
14:49	143,400	900	+ 0.63%	104,817	14,991
14:48	143,400	900	+ 0.63%	104,661	14,968
14:47	143,400	900	+ 0.63%	104,316	14,919
14:46	143,600	1,100	+ 0.77%	103,732	14,835
14:45	143,600	1,100	+ 0.77%	103,426	14,791
14:44	143,600	1,100	+ 0.77%	102,588	14,671
14:43	143,600	1,100	+ 0.77%	102,421	14,647
14:42	143,500	1,000	+ 0.70%	101,880	14,569
14:41	143,400	900	+ 0.63%	100,645	14,392