시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	143,600	1,100	+ 0.77%	9,253	1,317
09:09	143,400	900	+ 0.63%	8,975	1,278
09:08	143,500	1,000	+ 0.70%	8,746	1,245
09:07	143,500	1,000	+ 0.70%	8,230	1,171
09:06	142,800	300	+ 0.21%	7,163	1,018
09:05	142,700	200	+ 0.14%	6,880	977
09:04	142,800	300	+ 0.21%	6,653	945
09:03	142,900	400	+ 0.28%	6,332	899
09:02	142,800	300	+ 0.21%	6,084	863
09:01	142,400	100	- 0.07%	5,515	782