| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 143,700 | 1,200 | + 0.84% | 14,386 | 2,055 |
| 09:19 | 143,700 | 1,200 | + 0.84% | 14,328 | 2,047 |
| 09:18 | 143,900 | 1,400 | + 0.98% | 13,935 | 1,990 |
| 09:17 | 143,500 | 1,000 | + 0.70% | 13,758 | 1,965 |
| 09:16 | 144,000 | 1,500 | + 1.05% | 13,342 | 1,905 |
| 09:15 | 144,300 | 1,800 | + 1.26% | 13,106 | 1,871 |
| 09:14 | 143,700 | 1,200 | + 0.84% | 12,632 | 1,803 |
| 09:13 | 144,000 | 1,500 | + 1.05% | 12,326 | 1,759 |
| 09:12 | 144,000 | 1,500 | + 1.05% | 12,154 | 1,734 |
| 09:11 | 143,500 | 1,000 | + 0.70% | 9,943 | 1,416 |