시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	142,900	400	+ 0.28%	17,961	2,566
09:29	142,400	100	- 0.07%	17,563	2,510
09:28	142,800	300	+ 0.21%	17,286	2,470
09:27	143,100	600	+ 0.42%	16,566	2,367
09:26	143,100	600	+ 0.42%	16,189	2,313
09:25	142,900	400	+ 0.28%	16,091	2,299
09:24	142,900	400	+ 0.28%	15,711	2,245
09:23	143,100	600	+ 0.42%	15,357	2,194
09:22	143,200	700	+ 0.49%	15,090	2,156
09:21	143,900	1,400	+ 0.98%	14,510	2,073