시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	142,000	500	- 0.35%	20,708	2,957
09:39	142,300	200	- 0.14%	20,022	2,859
09:38	142,200	300	- 0.21%	19,822	2,831
09:37	142,100	400	- 0.28%	19,627	2,803
09:36	141,900	600	- 0.42%	19,241	2,748
09:35	141,700	800	- 0.56%	19,164	2,737
09:34	142,000	500	- 0.35%	18,945	2,706
09:33	142,000	500	- 0.35%	18,759	2,680
09:32	142,100	400	- 0.28%	18,491	2,642
09:31	142,600	100	+ 0.07%	18,240	2,606