시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	142,000	500	- 0.35%	23,618	3,369
09:49	141,700	800	- 0.56%	23,294	3,323
09:48	141,500	1,000	- 0.70%	23,123	3,299
09:47	141,500	1,000	- 0.70%	22,732	3,243
09:46	141,700	800	- 0.56%	22,518	3,213
09:45	141,800	700	- 0.49%	22,418	3,199
09:44	141,400	1,100	- 0.77%	22,293	3,181
09:43	141,400	1,100	- 0.77%	22,192	3,167
09:42	141,700	800	- 0.56%	21,239	3,032
09:41	141,900	600	- 0.42%	20,905	2,985