시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	142,000	500	- 0.35%	25,593	3,649
09:59	142,000	500	- 0.35%	25,434	3,626
09:58	141,900	600	- 0.42%	25,390	3,620
09:57	142,100	400	- 0.28%	24,924	3,554
09:56	142,000	500	- 0.35%	24,734	3,527
09:55	142,100	400	- 0.28%	24,578	3,505
09:54	141,800	700	- 0.49%	24,469	3,489
09:53	141,600	900	- 0.63%	24,305	3,466
09:52	141,700	800	- 0.56%	23,941	3,415
09:51	141,900	600	- 0.42%	23,723	3,384