시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	141,500	1,000	- 0.70%	28,346	4,040
10:09	141,600	900	- 0.63%	28,107	4,006
10:08	141,700	800	- 0.56%	27,773	3,959
10:07	142,000	500	- 0.35%	27,350	3,899
10:06	142,100	400	- 0.28%	27,211	3,879
10:05	142,000	500	- 0.35%	27,082	3,861
10:04	142,400	100	- 0.07%	26,710	3,808
10:03	142,400	100	- 0.07%	26,572	3,788
10:02	142,200	300	- 0.21%	25,916	3,695
10:01	142,200	300	- 0.21%	25,730	3,668