시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	141,600	900	- 0.63%	31,935	4,548
10:19	141,900	600	- 0.42%	31,086	4,428
10:18	141,800	700	- 0.49%	30,807	4,388
10:17	141,600	900	- 0.63%	30,501	4,345
10:16	141,600	900	- 0.63%	30,374	4,327
10:15	141,500	1,000	- 0.70%	30,018	4,276
10:14	141,700	800	- 0.56%	29,829	4,250
10:13	141,600	900	- 0.63%	29,464	4,198
10:12	141,600	900	- 0.63%	29,399	4,189
10:11	141,500	1,000	- 0.70%	28,435	4,053