시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	141,300	1,200	- 0.84%	33,832	4,816
10:29	141,200	1,300	- 0.91%	33,546	4,776
10:28	141,500	1,000	- 0.70%	33,011	4,700
10:27	141,400	1,100	- 0.77%	32,947	4,691
10:26	141,500	1,000	- 0.70%	32,881	4,682
10:25	141,500	1,000	- 0.70%	32,840	4,676
10:24	141,400	1,100	- 0.77%	32,744	4,662
10:23	141,500	1,000	- 0.70%	32,480	4,625
10:22	141,400	1,100	- 0.77%	32,352	4,607
10:21	141,500	1,000	- 0.70%	32,042	4,563