시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	143,100	600	+ 0.42%	110,409	15,792
14:59	143,100	600	+ 0.42%	110,152	15,755
14:58	143,100	600	+ 0.42%	109,774	15,701
14:57	143,200	700	+ 0.49%	108,998	15,590
14:56	143,200	700	+ 0.49%	108,837	15,567
14:55	143,300	800	+ 0.56%	108,488	15,517
14:54	143,300	800	+ 0.56%	108,343	15,496
14:53	143,300	800	+ 0.56%	107,647	15,396
14:52	143,400	900	+ 0.63%	106,052	15,168
14:51	143,400	900	+ 0.63%	105,865	15,141