시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	141,700	800	- 0.56%	35,587	5,065
10:39	141,600	900	- 0.63%	35,469	5,048
10:38	141,600	900	- 0.63%	35,354	5,032
10:37	141,600	900	- 0.63%	35,232	5,014
10:36	141,600	900	- 0.63%	35,112	4,997
10:35	141,600	900	- 0.63%	35,028	4,985
10:34	141,800	700	- 0.49%	34,625	4,928
10:33	141,700	800	- 0.56%	34,520	4,913
10:32	141,400	1,100	- 0.77%	34,302	4,883
10:31	141,400	1,100	- 0.77%	33,922	4,829