시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	142,800	300	+ 0.21%	38,075	5,418
10:49	142,900	400	+ 0.28%	37,862	5,388
10:48	142,800	300	+ 0.21%	37,833	5,384
10:47	142,600	100	+ 0.07%	37,544	5,343
10:46	142,200	300	- 0.21%	37,334	5,313
10:45	142,200	300	- 0.21%	37,057	5,273
10:44	142,300	200	- 0.14%	36,552	5,201
10:43	142,300	200	- 0.14%	36,374	5,176
10:42	142,300	200	- 0.14%	36,248	5,158
10:41	141,900	600	- 0.42%	36,081	5,135