시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	143,000	500	+ 0.35%	40,598	5,779
10:59	142,900	400	+ 0.28%	40,518	5,768
10:58	143,000	500	+ 0.35%	40,081	5,705
10:57	142,900	400	+ 0.28%	39,986	5,692
10:56	142,700	200	+ 0.14%	39,651	5,644
10:55	142,900	400	+ 0.28%	39,588	5,635
10:54	142,800	300	+ 0.21%	39,342	5,600
10:53	143,000	500	+ 0.35%	39,072	5,561
10:52	143,100	600	+ 0.42%	38,833	5,527
10:51	143,100	600	+ 0.42%	38,581	5,491