시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	142,300	200	- 0.14%	42,119	5,996
11:09	142,000	500	- 0.35%	41,897	5,964
11:08	142,200	300	- 0.21%	41,746	5,943
11:07	142,400	100	- 0.07%	41,636	5,927
11:06	142,500	0	0.00%	41,458	5,902
11:05	142,600	100	+ 0.07%	41,398	5,893
11:04	142,900	400	+ 0.28%	41,180	5,862
11:03	142,700	200	+ 0.14%	41,072	5,847
11:02	142,900	400	+ 0.28%	40,969	5,832
11:01	142,900	400	+ 0.28%	40,756	5,802