시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	142,500	0	0.00%	44,235	6,297
11:19	142,500	0	0.00%	44,047	6,270
11:18	142,300	200	- 0.14%	43,497	6,192
11:17	142,300	200	- 0.14%	43,452	6,186
11:16	142,500	0	0.00%	43,004	6,122
11:15	142,400	100	- 0.07%	42,703	6,079
11:14	142,300	200	- 0.14%	42,630	6,069
11:13	142,300	200	- 0.14%	42,497	6,050
11:12	142,300	200	- 0.14%	42,332	6,026
11:11	142,100	400	- 0.28%	42,253	6,015