시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	142,700	200	+ 0.14%	46,201	6,578
11:29	143,100	600	+ 0.42%	45,894	6,534
11:28	142,500	0	0.00%	45,599	6,492
11:27	142,500	0	0.00%	45,500	6,478
11:26	142,400	100	- 0.07%	45,329	6,453
11:25	142,500	0	0.00%	45,243	6,441
11:24	142,500	0	0.00%	45,113	6,423
11:23	142,700	200	+ 0.14%	44,709	6,365
11:22	142,600	100	+ 0.07%	44,534	6,340
11:21	142,800	300	+ 0.21%	44,279	6,304