시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	143,600	1,100	+ 0.77%	49,039	6,984
11:39	143,300	800	+ 0.56%	48,693	6,934
11:38	143,400	900	+ 0.63%	48,413	6,894
11:37	143,400	900	+ 0.63%	48,292	6,877
11:36	143,300	800	+ 0.56%	48,114	6,851
11:35	143,200	700	+ 0.49%	47,823	6,810
11:34	142,900	400	+ 0.28%	47,258	6,729
11:33	143,000	500	+ 0.35%	47,042	6,698
11:32	142,900	400	+ 0.28%	46,847	6,670
11:31	143,000	500	+ 0.35%	46,646	6,641