시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	143,900	1,400	+ 0.98%	51,655	7,360
11:49	143,800	1,300	+ 0.91%	51,382	7,321
11:48	143,900	1,400	+ 0.98%	51,182	7,292
11:47	143,800	1,300	+ 0.91%	50,893	7,250
11:46	143,900	1,400	+ 0.98%	50,736	7,228
11:45	143,500	1,000	+ 0.70%	50,346	7,172
11:44	143,600	1,100	+ 0.77%	50,139	7,142
11:43	143,600	1,100	+ 0.77%	49,930	7,112
11:42	143,600	1,100	+ 0.77%	49,632	7,069
11:41	143,400	900	+ 0.63%	49,204	7,008