시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	143,800	1,300	+ 0.91%	54,180	7,723
11:59	143,900	1,400	+ 0.98%	53,661	7,649
11:58	143,800	1,300	+ 0.91%	53,558	7,634
11:57	143,900	1,400	+ 0.98%	53,208	7,583
11:56	144,000	1,500	+ 1.05%	53,026	7,557
11:55	143,900	1,400	+ 0.98%	52,813	7,527
11:54	144,000	1,500	+ 1.05%	52,361	7,461
11:53	143,900	1,400	+ 0.98%	52,099	7,424
11:52	143,900	1,400	+ 0.98%	51,893	7,394
11:51	144,000	1,500	+ 1.05%	51,797	7,380