시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	143,400	900	+ 0.63%	55,915	7,972
12:09	143,400	900	+ 0.63%	55,801	7,956
12:08	143,500	1,000	+ 0.70%	55,493	7,912
12:07	143,500	1,000	+ 0.70%	55,361	7,893
12:06	143,500	1,000	+ 0.70%	55,199	7,869
12:05	143,500	1,000	+ 0.70%	55,052	7,848
12:04	143,400	900	+ 0.63%	54,953	7,834
12:03	143,700	1,200	+ 0.84%	54,627	7,787
12:02	143,600	1,100	+ 0.77%	54,422	7,758
12:01	143,700	1,200	+ 0.84%	54,306	7,741