시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	143,000	500	+ 0.35%	117,473	16,802
15:09	143,100	600	+ 0.42%	117,238	16,769
15:08	143,100	600	+ 0.42%	116,941	16,726
15:07	143,000	500	+ 0.35%	115,121	16,466
15:06	142,900	400	+ 0.28%	114,747	16,412
15:05	143,100	600	+ 0.42%	114,006	16,306
15:04	143,000	500	+ 0.35%	113,756	16,271
15:03	143,000	500	+ 0.35%	113,570	16,244
15:02	143,100	600	+ 0.42%	112,247	16,055
15:01	143,000	500	+ 0.35%	110,754	15,841