시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	143,600	1,100	+ 0.77%	57,630	8,218
12:19	143,600	1,100	+ 0.77%	57,391	8,184
12:18	143,600	1,100	+ 0.77%	57,200	8,156
12:17	143,500	1,000	+ 0.70%	57,151	8,149
12:16	143,400	900	+ 0.63%	57,037	8,133
12:15	143,400	900	+ 0.63%	56,890	8,112
12:14	143,200	700	+ 0.49%	56,760	8,093
12:13	143,200	700	+ 0.49%	56,562	8,065
12:12	143,200	700	+ 0.49%	56,495	8,055
12:11	143,200	700	+ 0.49%	56,307	8,028