시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	143,600	1,100	+ 0.77%	59,395	8,471
12:29	143,700	1,200	+ 0.84%	59,191	8,442
12:28	143,500	1,000	+ 0.70%	59,100	8,429
12:27	143,600	1,100	+ 0.77%	59,047	8,421
12:26	143,500	1,000	+ 0.70%	58,813	8,388
12:25	143,400	900	+ 0.63%	58,781	8,383
12:24	143,400	900	+ 0.63%	58,553	8,351
12:23	143,500	1,000	+ 0.70%	58,359	8,323
12:22	143,500	1,000	+ 0.70%	58,140	8,291
12:21	143,600	1,100	+ 0.77%	57,995	8,270