시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	143,600	1,100	+ 0.77%	61,299	8,745
12:39	143,500	1,000	+ 0.70%	61,140	8,722
12:38	143,600	1,100	+ 0.77%	60,767	8,669
12:37	143,600	1,100	+ 0.77%	60,547	8,637
12:36	143,600	1,100	+ 0.77%	60,406	8,617
12:35	143,800	1,300	+ 0.91%	60,141	8,579
12:34	143,700	1,200	+ 0.84%	59,891	8,543
12:33	143,700	1,200	+ 0.84%	59,698	8,515
12:32	143,700	1,200	+ 0.84%	59,638	8,506
12:31	143,500	1,000	+ 0.70%	59,437	8,477