시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	143,800	1,300	+ 0.91%	62,901	8,975
12:49	143,600	1,100	+ 0.77%	62,775	8,957
12:48	143,700	1,200	+ 0.84%	62,697	8,945
12:47	143,500	1,000	+ 0.70%	62,468	8,913
12:46	143,400	900	+ 0.63%	62,381	8,900
12:45	143,500	1,000	+ 0.70%	62,354	8,896
12:44	143,400	900	+ 0.63%	62,127	8,864
12:43	143,400	900	+ 0.63%	62,054	8,853
12:42	143,600	1,100	+ 0.77%	61,842	8,823
12:41	143,600	1,100	+ 0.77%	61,351	8,752