시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	144,000	1,500	+ 1.05%	64,474	9,201
12:59	143,700	1,200	+ 0.84%	64,358	9,184
12:58	144,000	1,500	+ 1.05%	63,809	9,105
12:57	144,000	1,500	+ 1.05%	63,640	9,081
12:56	143,900	1,400	+ 0.98%	63,535	9,066
12:55	143,900	1,400	+ 0.98%	63,396	9,046
12:54	143,900	1,400	+ 0.98%	63,323	9,035
12:53	143,700	1,200	+ 0.84%	63,231	9,022
12:52	143,700	1,200	+ 0.84%	63,019	8,992
12:51	143,700	1,200	+ 0.84%	63,003	8,989