시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	144,000	1,500	+ 1.05%	67,414	9,624
13:09	144,200	1,700	+ 1.19%	67,258	9,602
13:08	144,200	1,700	+ 1.19%	67,134	9,584
13:07	144,100	1,600	+ 1.12%	66,828	9,540
13:06	144,200	1,700	+ 1.19%	66,689	9,520
13:05	143,900	1,400	+ 0.98%	66,073	9,431
13:04	143,950	1,450	+ 1.02%	65,881	9,404
13:03	143,900	1,400	+ 0.98%	65,792	9,391
13:02	144,000	1,500	+ 1.05%	65,040	9,283
13:01	143,900	1,400	+ 0.98%	64,618	9,222