시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	143,500	1,000	+ 0.70%	70,566	10,078
13:19	143,600	1,100	+ 0.77%	70,257	10,033
13:18	143,700	1,200	+ 0.84%	69,621	9,942
13:17	143,700	1,200	+ 0.84%	69,472	9,921
13:16	143,800	1,300	+ 0.91%	69,233	9,886
13:15	143,800	1,300	+ 0.91%	69,060	9,861
13:14	143,700	1,200	+ 0.84%	68,948	9,845
13:13	143,900	1,400	+ 0.98%	68,571	9,791
13:12	143,900	1,400	+ 0.98%	67,942	9,701
13:11	144,000	1,500	+ 1.05%	67,812	9,682