시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	143,900	1,400	+ 0.98%	72,715	10,387
13:29	143,800	1,300	+ 0.91%	72,436	10,347
13:28	143,700	1,200	+ 0.84%	72,111	10,300
13:27	143,900	1,400	+ 0.98%	71,640	10,232
13:26	143,900	1,400	+ 0.98%	71,507	10,213
13:25	143,900	1,400	+ 0.98%	71,184	10,167
13:24	143,800	1,300	+ 0.91%	71,118	10,157
13:23	143,800	1,300	+ 0.91%	70,959	10,134
13:22	143,600	1,100	+ 0.77%	70,834	10,116
13:21	143,700	1,200	+ 0.84%	70,735	10,102