시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	143,700	1,200	+ 0.84%	74,931	10,705
13:39	143,800	1,300	+ 0.91%	74,687	10,670
13:38	143,800	1,300	+ 0.91%	74,455	10,637
13:37	143,800	1,300	+ 0.91%	74,295	10,614
13:36	143,700	1,200	+ 0.84%	74,129	10,590
13:35	143,600	1,100	+ 0.77%	73,936	10,562
13:34	143,600	1,100	+ 0.77%	73,775	10,539
13:33	143,600	1,100	+ 0.77%	73,618	10,517
13:32	143,500	1,000	+ 0.70%	73,553	10,507
13:31	143,900	1,400	+ 0.98%	72,831	10,403