시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	143,700	1,200	+ 0.84%	77,846	11,124
13:49	143,600	1,100	+ 0.77%	77,567	11,084
13:48	143,800	1,300	+ 0.91%	77,304	11,046
13:47	143,900	1,400	+ 0.98%	77,044	11,009
13:46	143,900	1,400	+ 0.98%	76,810	10,975
13:45	144,000	1,500	+ 1.05%	76,692	10,958
13:44	143,900	1,400	+ 0.98%	76,395	10,916
13:43	144,000	1,500	+ 1.05%	76,191	10,886
13:42	143,800	1,300	+ 0.91%	75,798	10,830
13:41	143,800	1,300	+ 0.91%	75,191	10,743