시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	143,300	800	+ 0.56%	127,424	18,227
15:19	143,300	800	+ 0.56%	122,644	17,542
15:18	143,200	700	+ 0.49%	122,156	17,472
15:17	143,000	500	+ 0.35%	121,724	17,411
15:16	143,100	600	+ 0.42%	120,457	17,229
15:15	143,100	600	+ 0.42%	120,200	17,192
15:14	143,200	700	+ 0.49%	119,612	17,108
15:13	143,200	700	+ 0.49%	119,222	17,052
15:12	143,200	700	+ 0.49%	118,584	16,961
15:11	143,200	700	+ 0.49%	118,423	16,938