시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,212	13	+ 1.08%	179,958	220
13:11	1,215	16	+ 1.33%	179,843	220
13:10	1,209	10	+ 0.83%	179,780	220
13:09	1,216	17	+ 1.42%	179,605	220
13:08	1,205	6	+ 0.50%	178,793	219
13:07	1,213	14	+ 1.17%	175,114	214
13:06	1,227	28	+ 2.34%	170,103	208
13:05	1,237	38	+ 3.17%	167,668	205
13:04	1,239	40	+ 3.34%	163,900	200
13:03	1,231	32	+ 2.67%	161,773	198