시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,213	14	+ 1.17%	193,614	236
13:22	1,206	7	+ 0.58%	191,229	234
13:21	1,206	7	+ 0.58%	191,206	234
13:20	1,205	6	+ 0.50%	189,506	232
13:19	1,205	6	+ 0.50%	189,279	231
13:18	1,207	8	+ 0.67%	187,647	229
13:17	1,203	4	+ 0.33%	187,496	229
13:16	1,194	5	- 0.42%	185,242	226
13:15	1,197	2	- 0.17%	181,680	222
13:13	1,208	9	+ 0.75%	180,710	221