시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,216	17	+ 1.42%	200,758	245
13:35	1,212	13	+ 1.08%	200,746	245
13:34	1,210	11	+ 0.92%	200,611	245
13:33	1,208	9	+ 0.75%	199,554	244
13:32	1,209	10	+ 0.83%	197,753	242
13:31	1,209	10	+ 0.83%	195,753	239
13:29	1,205	6	+ 0.50%	195,751	239
13:28	1,210	11	+ 0.92%	195,618	239
13:25	1,210	11	+ 0.92%	195,382	239
13:24	1,212	13	+ 1.08%	194,919	238